Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
2,000 |
1,880 |
2,090 |
1,880 |
27.454 |
| 26/09/2024 |
1,970 |
1,870 |
1,990 |
1,760 |
53.125 |
| 25/09/2024 |
1,798 |
1,780 |
1,800 |
1,780 |
5.508 |
| 24/09/2024 |
1,750 |
1,764 |
1,764 |
1,750 |
2.014 |
| 23/09/2024 |
1,800 |
1,740 |
1,880 |
1,740 |
8.249 |
| 20/09/2024 |
1,700 |
1,840 |
1,840 |
1,700 |
3.381 |
| 19/09/2024 |
1,955 |
1,880 |
1,955 |
1,780 |
7.021 |
| 18/09/2024 |
1,900 |
1,840 |
1,900 |
1,800 |
2.251 |
| 17/09/2024 |
1,900 |
1,777 |
1,980 |
1,770 |
8.098 |
| 16/09/2024 |
1,810 |
1,800 |
1,824 |
1,800 |
1.649 |
| 13/09/2024 |
1,800 |
1,800 |
1,800 |
1,800 |
242 |
| 12/09/2024 |
1,870 |
1,870 |
1,870 |
1,870 |
924 |
| 11/09/2024 |
1,900 |
1,790 |
1,900 |
1,790 |
2.228 |
| 10/09/2024 |
1,833 |
1,810 |
1,910 |
1,800 |
4.622 |
| 09/09/2024 |
1,940 |
1,900 |
2,015 |
1,890 |
2.683 |
| 06/09/2024 |
1,925 |
2,090 |
2,090 |
1,840 |
1.634 |
| 05/09/2024 |
1,960 |
2,001 |
2,050 |
1,950 |
5.332 |
| 04/09/2024 |
2,060 |
1,950 |
2,060 |
1,950 |
2.134 |
| 03/09/2024 |
2,030 |
1,900 |
2,030 |
1,900 |
4.066 |
| 30/08/2024 |
2,127 |
2,127 |
2,127 |
2,127 |
111 |
| 29/08/2024 |
2,127 |
2,000 |
2,127 |
2,000 |
4.215 |